Raydium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $548,083,143 | $169,776,442 | $1.87 | N/A |
| 2025-04-02 | $524,649,202 | $51,324,673 | $1.81 | $1.87 |
| 2025-04-01 | $495,346,013 | $42,211,307 | $1.70 | $1.81 |
| 2025-03-31 | $497,587,026 | $31,778,962 | $1.71 | $1.70 |
| 2025-03-30 | $499,324,703 | $49,884,867 | $1.72 | $1.71 |
| 2025-03-29 | $534,492,652 | $75,393,375 | $1.84 | $1.72 |
| 2025-03-28 | $591,941,967 | $71,038,211 | $2.03 | $1.84 |
| 2025-03-27 | $576,842,764 | $97,787,276 | $1.98 | $2.03 |
| 2025-03-26 | $575,546,439 | $66,713,540 | $1.98 | $1.98 |
| 2025-03-25 | $556,662,886 | $98,281,905 | $1.92 | $1.98 |
| 2025-03-24 | $513,976,408 | $50,244,588 | $1.77 | $1.92 |
| 2025-03-23 | $506,672,915 | $52,044,303 | $1.74 | $1.77 |
| 2025-03-22 | $509,162,067 | $85,398,514 | $1.75 | $1.74 |
| 2025-03-21 | $493,020,414 | $118,705,213 | $1.70 | $1.75 |
| 2025-03-20 | $556,076,297 | $204,711,869 | $1.91 | $1.70 |
| 2025-03-19 | $566,156,665 | $169,212,622 | $1.95 | $1.91 |
| 2025-03-18 | $503,245,604 | $96,221,542 | $1.73 | $1.95 |
| 2025-03-17 | $452,750,106 | $49,285,270 | $1.56 | $1.73 |
| 2025-03-16 | $493,987,074 | $59,361,833 | $1.70 | $1.56 |
| 2025-03-15 | $472,315,855 | $62,096,255 | $1.62 | $1.70 |
Want data in another currency? Use our API
Or check it out in the app stores
