Ray Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $110.59 | $0.00215444 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3.43 | $0.00230710 | $0.00215444 |
| 2025-04-02 | $0.000000000000000000 | $61.62 | $0.00229805 | $0.00230710 |
| 2025-04-01 | $0.000000000000000000 | $614.78 | $0.00219282 | $0.00229805 |
| 2025-03-31 | $0.000000000000000000 | $14.68 | $0.00244044 | $0.00219282 |
| 2025-03-30 | $0.000000000000000000 | $127.47 | $0.00249861 | $0.00244044 |
| 2025-03-29 | $0.000000000000000000 | $5.68 | $0.00264601 | $0.00249861 |
| 2025-03-28 | $0.000000000000000000 | $107.45 | $0.00277907 | $0.00264601 |
| 2025-03-27 | $0.000000000000000000 | $23.12 | $0.00286848 | $0.00277907 |
| 2025-03-26 | $0.000000000000000000 | $8.98 | $0.00277244 | $0.00286848 |
| 2025-03-25 | $0.000000000000000000 | $8.98 | $0.00277244 | $0.00277244 |
| 2025-03-24 | $0.000000000000000000 | $10.64 | $0.00274959 | $0.00277244 |
| 2025-03-23 | $0.000000000000000000 | $5.55 | $0.00264529 | $0.00274959 |
| 2025-03-22 | $0.000000000000000000 | $89.73 | $0.00273834 | $0.00264529 |
| 2025-03-21 | $0.000000000000000000 | $35.30 | $0.00274841 | $0.00273834 |
| 2025-03-20 | $0.000000000000000000 | $30.72 | $0.00277367 | $0.00274841 |
| 2025-03-19 | $0.000000000000000000 | $11.13 | $0.00262624 | $0.00277367 |
| 2025-03-18 | $0.000000000000000000 | $144.12 | $0.00274929 | $0.00262624 |
| 2025-03-17 | $0.000000000000000000 | $612.39 | $0.00260761 | $0.00274929 |
| 2025-03-16 | $0.000000000000000000 | $15.53 | $0.00299400 | $0.00260761 |
Want data in another currency? Use our API
Or check it out in the app stores
