Ravencoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $156,948,293 | $11,153,623 | $0.01046708 | N/A |
| 2025-04-02 | $168,289,778 | $8,298,779 | $0.01121116 | $0.01046708 |
| 2025-04-01 | $165,900,090 | $9,498,725 | $0.01107544 | $0.01121116 |
| 2025-03-31 | $168,009,742 | $7,144,910 | $0.01121183 | $0.01107544 |
| 2025-03-30 | $167,220,007 | $6,981,906 | $0.01117107 | $0.01121183 |
| 2025-03-29 | $174,639,116 | $12,522,832 | $0.01167341 | $0.01117107 |
| 2025-03-28 | $189,929,270 | $9,080,458 | $0.01268972 | $0.01167341 |
| 2025-03-27 | $193,342,541 | $9,015,373 | $0.01291871 | $0.01268972 |
| 2025-03-26 | $196,196,353 | $5,916,670 | $0.01310863 | $0.01291871 |
| 2025-03-25 | $193,718,251 | $11,152,115 | $0.01295480 | $0.01310863 |
| 2025-03-24 | $182,179,662 | $8,710,103 | $0.01217780 | $0.01295480 |
| 2025-03-23 | $185,060,113 | $5,467,582 | $0.01237696 | $0.01217780 |
| 2025-03-22 | $184,025,950 | $8,591,256 | $0.01231711 | $0.01237696 |
| 2025-03-21 | $185,569,489 | $11,347,422 | $0.01241237 | $0.01231711 |
| 2025-03-20 | $194,029,808 | $19,416,677 | $0.01298584 | $0.01241237 |
| 2025-03-19 | $181,975,681 | $10,777,773 | $0.01217780 | $0.01298584 |
| 2025-03-18 | $185,059,891 | $9,693,927 | $0.01237534 | $0.01217780 |
| 2025-03-17 | $179,318,939 | $8,632,311 | $0.01200774 | $0.01237534 |
| 2025-03-16 | $185,691,435 | $5,610,035 | $0.01243466 | $0.01200774 |
| 2025-03-15 | $184,452,874 | $12,586,537 | $0.01235950 | $0.01243466 |
Want data in another currency? Use our API
Or check it out in the app stores
