Rave USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,063,608 | $32.03 | $0.00206562 | N/A |
| 2025-04-04 | $2,069,936 | $22.01 | $0.00206854 | $0.00206562 |
| 2025-04-03 | $2,059,541 | $261.16 | $0.00205905 | $0.00206854 |
| 2025-04-02 | $2,182,444 | $7.78 | $0.00218133 | $0.00205905 |
| 2025-04-01 | $2,081,072 | $551.09 | $0.00208431 | $0.00218133 |
| 2025-03-31 | $2,055,566 | $6.71 | $0.00205540 | $0.00208431 |
| 2025-03-30 | $2,085,737 | $22.83 | $0.00208671 | $0.00205540 |
| 2025-03-29 | $2,168,644 | $92.87 | $0.00216864 | $0.00208671 |
| 2025-03-28 | $2,285,428 | $10.98 | $0.00228543 | $0.00216864 |
| 2025-03-27 | $2,299,203 | $106.82 | $0.00229976 | $0.00228543 |
| 2025-03-26 | $2,373,034 | $176.67 | $0.00237199 | $0.00229976 |
| 2025-03-25 | $2,387,898 | $485.92 | $0.00239247 | $0.00237199 |
| 2025-03-24 | $2,307,060 | $9.51 | $0.00231240 | $0.00239247 |
| 2025-03-23 | $2,266,656 | $2.97 | $0.00226809 | $0.00231240 |
| 2025-03-22 | $2,270,106 | $21.68 | $0.00226840 | $0.00226809 |
| 2025-03-21 | $2,272,548 | $111.31 | $0.00227544 | $0.00226840 |
| 2025-03-20 | $2,368,903 | $41.04 | $0.00236760 | $0.00227544 |
| 2025-03-19 | $2,218,977 | $16.01 | $0.00222208 | $0.00236760 |
| 2025-03-18 | $2,219,624 | $12.93 | $0.00221875 | $0.00222208 |
| 2025-03-17 | $2,169,795 | $187.88 | $0.00216914 | $0.00221875 |
Want data in another currency? Use our API
Or check it out in the app stores
