Rats USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $7,706,373 | $0.00003176 | N/A |
| 2025-04-01 | $0.000000000000000000 | $10,481,322 | $0.00003161 | $0.00003176 |
| 2025-03-31 | $0.000000000000000000 | $5,125,935 | $0.00003050 | $0.00003161 |
| 2025-03-30 | $0.000000000000000000 | $5,805,822 | $0.00002693 | $0.00003050 |
| 2025-03-29 | $0.000000000000000000 | $8,147,556 | $0.00002798 | $0.00002693 |
| 2025-03-28 | $0.000000000000000000 | $9,135,166 | $0.00002809 | $0.00002798 |
| 2025-03-27 | $0.000000000000000000 | $9,025,914 | $0.00003053 | $0.00002809 |
| 2025-03-26 | $0.000000000000000000 | $7,533,866 | $0.00003196 | $0.00003053 |
| 2025-03-25 | $0.000000000000000000 | $9,707,713 | $0.00003194 | $0.00003196 |
| 2025-03-24 | $0.000000000000000000 | $14,367,702 | $0.00003116 | $0.00003194 |
| 2025-03-23 | $0.000000000000000000 | $8,014,931 | $0.00003143 | $0.00003116 |
| 2025-03-22 | $0.000000000000000000 | $11,133,103 | $0.00002793 | $0.00003143 |
| 2025-03-21 | $0.000000000000000000 | $11,032,384 | $0.00002580 | $0.00002793 |
| 2025-03-20 | $0.000000000000000000 | $12,137,647 | $0.00002731 | $0.00002580 |
| 2025-03-19 | $0.000000000000000000 | $12,954,936 | $0.00002623 | $0.00002731 |
| 2025-03-18 | $0.000000000000000000 | $9,614,989 | $0.00002485 | $0.00002623 |
| 2025-03-17 | $0.000000000000000000 | $5,661,512 | $0.00002002 | $0.00002485 |
| 2025-03-16 | $0.000000000000000000 | $5,818,637 | $0.00002009 | $0.00002002 |
| 2025-03-15 | $0.000000000000000000 | $9,184,946 | $0.00001931 | $0.00002009 |
| 2025-03-14 | $0.000000000000000000 | $5,125,263 | $0.00001756 | $0.00001931 |
Want data in another currency? Use our API
Or check it out in the app stores
