ratomilton USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $83,693 | $674.63 | $0.00008347 | N/A |
| 2025-04-05 | $86,908 | $1,725.06 | $0.00008713 | $0.00008347 |
| 2025-04-04 | $81,429 | $2,018.05 | $0.00008158 | $0.00008713 |
| 2025-04-03 | $89,991 | $3,829.02 | $0.00008956 | $0.00008158 |
| 2025-04-02 | $94,898 | $5,490.12 | $0.00009478 | $0.00008956 |
| 2025-04-01 | $113,344 | $10,437.92 | $0.00011328 | $0.00009478 |
| 2025-03-31 | $112,220 | $1,526.31 | $0.00011230 | $0.00011328 |
| 2025-03-30 | $110,131 | $6,930.89 | $0.00011087 | $0.00011230 |
| 2025-03-29 | $123,785 | $17,545.75 | $0.00012387 | $0.00011087 |
| 2025-03-28 | $102,048 | $8,359.73 | $0.00010315 | $0.00012387 |
| 2025-03-27 | $94,254 | $6,266.40 | $0.00009432 | $0.00010315 |
| 2025-03-26 | $114,361 | $10,367.10 | $0.00011495 | $0.00009432 |
| 2025-03-25 | $93,881 | $13,943.67 | $0.00009395 | $0.00011495 |
| 2025-03-24 | $81,719 | $2,350.72 | $0.00008234 | $0.00009395 |
| 2025-03-23 | $86,729 | $5,352.08 | $0.00008721 | $0.00008234 |
| 2025-03-22 | $93,470 | $1,450.62 | $0.00009360 | $0.00008721 |
| 2025-03-21 | $90,753 | $3,933.23 | $0.00009082 | $0.00009360 |
| 2025-03-20 | $86,585 | $4,661.29 | $0.00008678 | $0.00009082 |
| 2025-03-19 | $79,834 | $15,551.45 | $0.00007989 | $0.00008678 |
| 2025-03-18 | $135,987 | $17,838.31 | $0.00013608 | $0.00007989 |
Want data in another currency? Use our API
Or check it out in the app stores
