Ratio Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,113.08 | $0.00049446 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,849.48 | $0.00050495 | $0.00049446 |
| 2025-04-02 | $0.000000000000000000 | $1,923.43 | $0.00055233 | $0.00050495 |
| 2025-04-01 | $0.000000000000000000 | $636.76 | $0.00053535 | $0.00055233 |
| 2025-03-31 | $0.000000000000000000 | $1,057.89 | $0.00053253 | $0.00053535 |
| 2025-03-30 | $0.000000000000000000 | $2,462.47 | $0.00056910 | $0.00053253 |
| 2025-03-29 | $0.000000000000000000 | $1,430.06 | $0.00053559 | $0.00056910 |
| 2025-03-28 | $0.000000000000000000 | $2,856.68 | $0.00050121 | $0.00053559 |
| 2025-03-27 | $0.000000000000000000 | $4,618.01 | $0.00060028 | $0.00050121 |
| 2025-03-26 | $0.000000000000000000 | $1,848.90 | $0.00061818 | $0.00060028 |
| 2025-03-25 | $0.000000000000000000 | $1,134.11 | $0.00062188 | $0.00061818 |
| 2025-03-24 | $0.000000000000000000 | $3,520.91 | $0.00062591 | $0.00062188 |
| 2025-03-23 | $0.000000000000000000 | $11,700.18 | $0.00057054 | $0.00062591 |
| 2025-03-22 | $0.000000000000000000 | $13,438.81 | $0.00082839 | $0.00057054 |
| 2025-03-21 | $0.000000000000000000 | $2,911.37 | $0.00057971 | $0.00082839 |
| 2025-03-20 | $0.000000000000000000 | $350.95 | $0.00051646 | $0.00057971 |
| 2025-03-19 | $0.000000000000000000 | $6,297.12 | $0.00051229 | $0.00051646 |
| 2025-03-18 | $0.000000000000000000 | $1,290.33 | $0.00049485 | $0.00051229 |
| 2025-03-17 | $0.000000000000000000 | $321.18 | $0.00048640 | $0.00049485 |
| 2025-03-16 | $0.000000000000000000 | $1,301.51 | $0.00049151 | $0.00048640 |
Want data in another currency? Use our API
Or check it out in the app stores
