Rastopyry USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $22.86 | $0.00008764 | N/A |
| 2025-04-06 | $0.000000000000000000 | $90.41 | $0.00009041 | $0.00008764 |
| 2025-04-05 | $0.000000000000000000 | $173.78 | $0.00009129 | $0.00009041 |
| 2025-04-04 | $0.000000000000000000 | $283.26 | $0.00009177 | $0.00009129 |
| 2025-04-03 | $0.000000000000000000 | $3,198.16 | $0.00009168 | $0.00009177 |
| 2025-04-02 | $0.000000000000000000 | $3,409.49 | $0.00011728 | $0.00009168 |
| 2025-04-01 | $0.000000000000000000 | $84.36 | $0.00008399 | $0.00011728 |
| 2025-03-31 | $0.000000000000000000 | $10.24 | $0.00008383 | $0.00008399 |
| 2025-03-30 | $0.000000000000000000 | $776.28 | $0.00008796 | $0.00008383 |
| 2025-03-29 | $0.000000000000000000 | $37.94 | $0.00009662 | $0.00008796 |
| 2025-03-28 | $0.000000000000000000 | $1,143.85 | $0.00009714 | $0.00009662 |
| 2025-03-27 | $0.000000000000000000 | $1,128.54 | $0.00008831 | $0.00009714 |
| 2025-03-26 | $0.000000000000000000 | $20.68 | $0.00009762 | $0.00008831 |
| 2025-03-25 | $0.000000000000000000 | $871.88 | $0.00009798 | $0.00009762 |
| 2025-03-24 | $0.000000000000000000 | $751.50 | $0.00008576 | $0.00009798 |
| 2025-03-23 | $0.000000000000000000 | $178.83 | $0.00009202 | $0.00008576 |
| 2025-03-22 | $0.000000000000000000 | $50.50 | $0.00009371 | $0.00009202 |
| 2025-03-21 | $0.000000000000000000 | $1,012.23 | $0.00009402 | $0.00009371 |
| 2025-03-20 | $0.000000000000000000 | $14.02 | $0.00008990 | $0.00009402 |
| 2025-03-19 | $0.000000000000000000 | $2,096.79 | $0.00008527 | $0.00008990 |
Want data in another currency? Use our API
Or check it out in the app stores
