RARI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $22,538,691 | $339,612 | $1.24 | N/A |
| 2025-04-01 | $23,016,111 | $243,730 | $1.26 | $1.24 |
| 2025-03-31 | $23,009,425 | $348,456 | $1.26 | $1.26 |
| 2025-03-30 | $22,803,898 | $346,431 | $1.25 | $1.26 |
| 2025-03-29 | $23,176,761 | $400,020 | $1.27 | $1.25 |
| 2025-03-28 | $23,895,016 | $233,284 | $1.31 | $1.27 |
| 2025-03-27 | $23,638,116 | $214,749 | $1.30 | $1.31 |
| 2025-03-26 | $23,921,881 | $359,271 | $1.31 | $1.30 |
| 2025-03-25 | $23,924,612 | $331,423 | $1.31 | $1.31 |
| 2025-03-24 | $23,417,318 | $483,157 | $1.28 | $1.31 |
| 2025-03-23 | $23,882,111 | $1,453,668 | $1.31 | $1.28 |
| 2025-03-22 | $25,908,320 | $3,648,527 | $1.44 | $1.31 |
| 2025-03-21 | $23,594,574 | $263,145 | $1.29 | $1.44 |
| 2025-03-20 | $23,518,093 | $599,140 | $1.29 | $1.29 |
| 2025-03-19 | $23,670,017 | $795,120 | $1.30 | $1.29 |
| 2025-03-18 | $24,103,291 | $267,705 | $1.32 | $1.30 |
| 2025-03-17 | $23,704,722 | $344,182 | $1.30 | $1.32 |
| 2025-03-16 | $23,770,503 | $468,388 | $1.32 | $1.30 |
| 2025-03-15 | $23,775,749 | $292,787 | $1.30 | $1.32 |
| 2025-03-14 | $23,562,712 | $399,194 | $1.29 | $1.30 |
Want data in another currency? Use our API
Or check it out in the app stores
