Rari Governance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,239,078 | $265.57 | $0.110087 | N/A |
| 2025-04-02 | $1,316,185 | $313.22 | $0.117035 | $0.110087 |
| 2025-04-01 | $1,321,144 | $1.62 | $0.117553 | $0.117035 |
| 2025-03-31 | $1,313,238 | $382.02 | $0.116764 | $0.117553 |
| 2025-03-30 | $1,250,718 | $457.56 | $0.111442 | $0.116764 |
| 2025-03-29 | $1,380,742 | $18.81 | $0.122666 | $0.111442 |
| 2025-03-28 | $1,488,242 | $214.06 | $0.132164 | $0.122666 |
| 2025-03-27 | $1,515,200 | $8.80 | $0.134443 | $0.132164 |
| 2025-03-26 | $1,515,200 | $8.80 | $0.134443 | $0.134443 |
| 2025-03-25 | $1,582,066 | $5.72 | $0.140559 | $0.134443 |
| 2025-03-24 | $1,505,720 | $219.83 | $0.133776 | $0.140559 |
| 2025-03-23 | $1,446,007 | $19.89 | $0.128471 | $0.133776 |
| 2025-03-22 | $1,428,643 | $454.95 | $0.126929 | $0.128471 |
| 2025-03-21 | $1,422,905 | $2.39 | $0.126723 | $0.126929 |
| 2025-03-20 | $1,447,505 | $3.76 | $0.128604 | $0.126723 |
| 2025-03-19 | $1,370,080 | $34.60 | $0.121865 | $0.128604 |
| 2025-03-18 | $1,375,428 | $160.67 | $0.122106 | $0.121865 |
| 2025-03-17 | $1,373,372 | $826.56 | $0.122018 | $0.122106 |
| 2025-03-16 | $1,614,915 | $27.68 | $0.143526 | $0.122018 |
| 2025-03-15 | $1,594,576 | $25.04 | $0.141671 | $0.143526 |
Want data in another currency? Use our API
Or check it out in the app stores
