Rangers Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $53,214 | $1,717.87 | $0.00289778 | N/A |
| 2025-04-05 | $56,503 | $1,190.74 | $0.00300837 | $0.00289778 |
| 2025-04-04 | $61,611 | $3,007.85 | $0.00327902 | $0.00300837 |
| 2025-04-03 | $61,928 | $2,158.11 | $0.00328238 | $0.00327902 |
| 2025-04-02 | $61,607 | $3,024.55 | $0.00328195 | $0.00328238 |
| 2025-04-01 | $62,281 | $3,034.76 | $0.00331828 | $0.00328195 |
| 2025-03-31 | $61,128 | $3,089.40 | $0.00325785 | $0.00331828 |
| 2025-03-30 | $62,197 | $3,033.08 | $0.00331315 | $0.00325785 |
| 2025-03-29 | $62,205 | $3,033.98 | $0.00331329 | $0.00331315 |
| 2025-03-28 | $61,047 | $3,022.88 | $0.00331039 | $0.00331329 |
| 2025-03-27 | $60,938 | $3,057.92 | $0.00327804 | $0.00331039 |
| 2025-03-26 | $64,355 | $3,032.60 | $0.00342813 | $0.00327804 |
| 2025-03-25 | $60,104 | $2,760.85 | $0.00320167 | $0.00342813 |
| 2025-03-24 | $63,687 | $3,247.32 | $0.00339260 | $0.00320167 |
| 2025-03-23 | $69,358 | $3,613.64 | $0.00357472 | $0.00339260 |
| 2025-03-22 | $66,852 | $3,275.02 | $0.00385834 | $0.00357472 |
| 2025-03-21 | $70,257 | $3,306.41 | $0.00374223 | $0.00385834 |
| 2025-03-20 | $70,417 | $3,608.63 | $0.00375105 | $0.00374223 |
| 2025-03-19 | $77,074 | $3,825.02 | $0.00410565 | $0.00375105 |
| 2025-03-18 | $77,291 | $3,878.94 | $0.00411730 | $0.00410565 |
Want data in another currency? Use our API
Or check it out in the app stores
