RAMP [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,205,474 | $445.65 | $0.03458577 | N/A |
| 2025-04-02 | $14,918,942 | $266.18 | $0.03630455 | $0.03458577 |
| 2025-04-01 | $14,363,715 | $291.85 | $0.03495945 | $0.03630455 |
| 2025-03-31 | $17,915,796 | $522.86 | $0.04358673 | $0.03495945 |
| 2025-03-30 | $14,512,942 | $316.58 | $0.03531442 | $0.04358673 |
| 2025-03-29 | $14,905,153 | $564.80 | $0.03628079 | $0.03531442 |
| 2025-03-28 | $15,590,922 | $68.82 | $0.03793490 | $0.03628079 |
| 2025-03-27 | $15,857,432 | $242.31 | $0.03858586 | $0.03793490 |
| 2025-03-26 | $16,034,413 | $96.07 | $0.03902116 | $0.03858586 |
| 2025-03-25 | $16,123,284 | $2,529.22 | $0.03934195 | $0.03902116 |
| 2025-03-24 | $16,288,177 | $815.14 | $0.03964173 | $0.03934195 |
| 2025-03-23 | $15,790,935 | $156.87 | $0.03842083 | $0.03964173 |
| 2025-03-22 | $15,802,160 | $57.75 | $0.03842029 | $0.03842083 |
| 2025-03-21 | $15,887,294 | $224.20 | $0.03865307 | $0.03842029 |
| 2025-03-20 | $16,483,466 | $466.68 | $0.04006163 | $0.03865307 |
| 2025-03-19 | $15,528,953 | $193.50 | $0.03777709 | $0.04006163 |
| 2025-03-18 | $15,471,471 | $191.54 | $0.03764947 | $0.03777709 |
| 2025-03-17 | $15,243,218 | $1,020.53 | $0.03709056 | $0.03764947 |
| 2025-03-16 | $23,739,726 | $77.92 | $0.057764 | $0.03709056 |
| 2025-03-15 | $15,611,357 | $245.14 | $0.03798585 | $0.057764 |
Want data in another currency? Use our API
Or check it out in the app stores
