Ramifi Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,240.27 | $0.00705062 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,487.06 | $0.00704358 | $0.00705062 |
| 2025-04-02 | $0.000000000000000000 | $669.05 | $0.00710905 | $0.00704358 |
| 2025-04-01 | $0.000000000000000000 | $384.00 | $0.00710550 | $0.00710905 |
| 2025-03-31 | $0.000000000000000000 | $121.09 | $0.00721479 | $0.00710550 |
| 2025-03-30 | $0.000000000000000000 | $802.47 | $0.00710010 | $0.00721479 |
| 2025-03-29 | $0.000000000000000000 | $265.48 | $0.00714922 | $0.00710010 |
| 2025-03-28 | $0.000000000000000000 | $265.48 | $0.00714922 | $0.00714922 |
| 2025-03-27 | $0.000000000000000000 | $24.72 | $0.00695747 | $0.00714922 |
| 2025-03-26 | $0.000000000000000000 | $24.72 | $0.00695747 | $0.00695747 |
| 2025-03-25 | $0.000000000000000000 | $7.72 | $0.00727273 | $0.00695747 |
| 2025-03-24 | $0.000000000000000000 | $7.68 | $0.00724014 | $0.00727273 |
| 2025-03-23 | $0.000000000000000000 | $48.05 | $0.00737571 | $0.00724014 |
| 2025-03-22 | $0.000000000000000000 | $15.92 | $0.00750688 | $0.00737571 |
| 2025-03-21 | $0.000000000000000000 | $38.02 | $0.00755928 | $0.00750688 |
| 2025-03-20 | $0.000000000000000000 | $5.58 | $0.00756191 | $0.00755928 |
| 2025-03-19 | $0.000000000000000000 | $5.58 | $0.00756191 | $0.00756191 |
| 2025-03-18 | $0.000000000000000000 | $4.40 | $0.00755858 | $0.00756191 |
| 2025-03-17 | $0.000000000000000000 | $4.40 | $0.00756446 | $0.00755858 |
| 2025-03-16 | $0.000000000000000000 | $188.86 | $0.00727196 | $0.00756446 |
Want data in another currency? Use our API
Or check it out in the app stores
