Ramen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,318,469 | $29,426 | $0.172862 | N/A |
| 2025-04-04 | $2,524,702 | $46,636 | $0.188674 | $0.172862 |
| 2025-04-03 | $3,045,603 | $95,519 | $0.227290 | $0.188674 |
| 2025-04-02 | $3,097,381 | $209,323 | $0.231306 | $0.227290 |
| 2025-04-01 | $3,423,053 | $335,823 | $0.252946 | $0.231306 |
| 2025-03-31 | $3,386,700 | $388,148 | $0.251448 | $0.252946 |
| 2025-03-30 | $2,829,916 | $76,164 | $0.210574 | $0.251448 |
| 2025-03-29 | $3,368,206 | $346,709 | $0.250125 | $0.210574 |
| 2025-03-28 | $4,205,479 | $364,983 | $0.312264 | $0.250125 |
| 2025-03-27 | $2,879,936 | $179,196 | $0.213535 | $0.312264 |
| 2025-03-26 | $3,534,527 | $124,679 | $0.262103 | $0.213535 |
| 2025-03-25 | $3,668,889 | $152,684 | $0.272082 | $0.262103 |
| 2025-03-24 | $3,830,693 | $241,292 | $0.285724 | $0.272082 |
| 2025-03-23 | $3,386,023 | $116,953 | $0.254257 | $0.285724 |
| 2025-03-22 | $2,809,076 | $41,987 | $0.210985 | $0.254257 |
| 2025-03-21 | $2,398,793 | $6,495.17 | $0.179698 | $0.210985 |
| 2025-03-20 | $2,414,132 | $5,783.33 | $0.181001 | $0.179698 |
| 2025-03-19 | $2,426,541 | $16,215.21 | $0.181884 | $0.181001 |
| 2025-03-18 | $2,693,312 | $7,607.17 | $0.202240 | $0.181884 |
| 2025-03-17 | $2,628,632 | $6,659.70 | $0.198382 | $0.202240 |
Want data in another currency? Use our API
Or check it out in the app stores
