Rally USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $5,047,986 | $73,474 | $0.00100699 | N/A |
| 2025-04-01 | $4,838,999 | $65,467 | $0.00096551 | $0.00100699 |
| 2025-03-31 | $4,892,531 | $73,715 | $0.00097638 | $0.00096551 |
| 2025-03-30 | $4,969,259 | $64,909 | $0.00099149 | $0.00097638 |
| 2025-03-29 | $5,039,674 | $92,912 | $0.00100366 | $0.00099149 |
| 2025-03-28 | $5,368,794 | $70,726 | $0.00107067 | $0.00100366 |
| 2025-03-27 | $5,531,314 | $64,241 | $0.00110362 | $0.00107067 |
| 2025-03-26 | $5,649,486 | $68,543 | $0.00112708 | $0.00110362 |
| 2025-03-25 | $5,565,462 | $74,843 | $0.00111428 | $0.00112708 |
| 2025-03-24 | $5,632,687 | $80,840 | $0.00112343 | $0.00111428 |
| 2025-03-23 | $5,795,437 | $75,869 | $0.00115757 | $0.00112343 |
| 2025-03-22 | $5,726,282 | $63,814 | $0.00114221 | $0.00115757 |
| 2025-03-21 | $5,764,795 | $68,607 | $0.00115022 | $0.00114221 |
| 2025-03-20 | $5,816,177 | $77,730 | $0.00115956 | $0.00115022 |
| 2025-03-19 | $5,585,790 | $79,120 | $0.00111410 | $0.00115956 |
| 2025-03-18 | $5,691,810 | $89,899 | $0.00113817 | $0.00111410 |
| 2025-03-17 | $5,622,879 | $89,684 | $0.00112188 | $0.00113817 |
| 2025-03-16 | $5,924,552 | $86,447 | $0.00118206 | $0.00112188 |
| 2025-03-15 | $5,982,465 | $94,829 | $0.00119365 | $0.00118206 |
| 2025-03-14 | $6,126,559 | $77,628 | $0.00122259 | $0.00119365 |
Want data in another currency? Use our API
Or check it out in the app stores
