RAKUICHI Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $10,028.28 | $0.00008792 | N/A |
| 2025-04-02 | $0.000000000000000000 | $6,407.98 | $0.00009157 | $0.00008792 |
| 2025-04-01 | $0.000000000000000000 | $11,915.46 | $0.00008281 | $0.00009157 |
| 2025-03-31 | $0.000000000000000000 | $65,107 | $0.00007296 | $0.00008281 |
| 2025-03-30 | $0.000000000000000000 | $17,152.81 | $0.00012625 | $0.00007296 |
| 2025-03-29 | $0.000000000000000000 | $10,108.24 | $0.00013497 | $0.00012625 |
| 2025-03-28 | $0.000000000000000000 | $49,555 | $0.00014350 | $0.00013497 |
| 2025-03-27 | $0.000000000000000000 | $19,397.32 | $0.00016703 | $0.00014350 |
| 2025-03-26 | $0.000000000000000000 | $22,364 | $0.00016207 | $0.00016703 |
| 2025-03-25 | $0.000000000000000000 | $21,994 | $0.00017408 | $0.00016207 |
| 2025-03-24 | $0.000000000000000000 | $20,414 | $0.00017706 | $0.00017408 |
| 2025-03-23 | $0.000000000000000000 | $20,396 | $0.00017785 | $0.00017706 |
| 2025-03-22 | $0.000000000000000000 | $27,871 | $0.00020659 | $0.00017785 |
| 2025-03-21 | $0.000000000000000000 | $22,414 | $0.00020852 | $0.00020659 |
| 2025-03-20 | $0.000000000000000000 | $23,899 | $0.00019454 | $0.00020852 |
| 2025-03-19 | $0.000000000000000000 | $27,075 | $0.00018965 | $0.00019454 |
| 2025-03-18 | $0.000000000000000000 | $21,599 | $0.00019129 | $0.00018965 |
| 2025-03-17 | $0.000000000000000000 | $16,157.26 | $0.00020483 | $0.00019129 |
| 2025-03-16 | $0.000000000000000000 | $24,409 | $0.00023284 | $0.00020483 |
| 2025-03-15 | $0.000000000000000000 | $27,542 | $0.00023452 | $0.00023284 |
Want data in another currency? Use our API
Or check it out in the app stores
