Rake.in USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $97.63 | $0.00026687 | N/A |
| 2025-04-05 | $0.000000000000000000 | $269.80 | $0.00027238 | $0.00026687 |
| 2025-04-04 | $0.000000000000000000 | $268.92 | $0.00027149 | $0.00027238 |
| 2025-04-03 | $0.000000000000000000 | $346.49 | $0.00027001 | $0.00027149 |
| 2025-04-02 | $0.000000000000000000 | $1,906.39 | $0.00028273 | $0.00027001 |
| 2025-04-01 | $0.000000000000000000 | $176.77 | $0.00038700 | $0.00028273 |
| 2025-03-31 | $0.000000000000000000 | $176.77 | $0.00038700 | $0.00038700 |
| 2025-03-23 | $0.000000000000000000 | $88.61 | $0.00041309 | $0.00038700 |
| 2025-03-22 | $0.000000000000000000 | $435.45 | $0.00041726 | $0.00041309 |
| 2025-03-21 | $0.000000000000000000 | $433.26 | $0.00044694 | $0.00041726 |
| 2025-03-20 | $0.000000000000000000 | $93.56 | $0.00046780 | $0.00044694 |
| 2025-03-19 | $0.000000000000000000 | $57.43 | $0.00047922 | $0.00046780 |
| 2025-03-18 | $0.000000000000000000 | $57.43 | $0.00047922 | $0.00047922 |
| 2025-03-12 | $0.000000000000000000 | $295.57 | $0.00041741 | $0.00047922 |
| 2025-03-11 | $0.000000000000000000 | $294.74 | $0.00041623 | $0.00041741 |
| 2025-03-10 | $0.000000000000000000 | $294.74 | $0.00041623 | $0.00041623 |
Want data in another currency? Use our API
Or check it out in the app stores
