Raini USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $202,194 | $1.85 | $0.00041621 | N/A |
| 2025-04-02 | $209,023 | $369.20 | $0.00042863 | $0.00041621 |
| 2025-04-01 | $200,392 | $60.72 | $0.00041202 | $0.00042863 |
| 2025-03-31 | $224,532 | $35.59 | $0.00046156 | $0.00041202 |
| 2025-03-30 | $227,786 | $395.75 | $0.00046875 | $0.00046156 |
| 2025-03-29 | $714,749 | $19.08 | $0.00146589 | $0.00046875 |
| 2025-03-28 | $1,525,477 | $59.25 | $0.00313512 | $0.00146589 |
| 2025-03-27 | $217,811 | $16.38 | $0.00044784 | $0.00313512 |
| 2025-03-26 | $219,938 | $28.67 | $0.00045227 | $0.00044784 |
| 2025-03-25 | $221,084 | $66.45 | $0.00045457 | $0.00045227 |
| 2025-03-24 | $2,543,573 | $45.05 | $0.00523006 | $0.00045457 |
| 2025-03-23 | $2,550,475 | $45.06 | $0.00524411 | $0.00523006 |
| 2025-03-22 | $2,595,255 | $45.88 | $0.00532303 | $0.00524411 |
| 2025-03-21 | $2,555,333 | $35.85 | $0.00525397 | $0.00532303 |
| 2025-03-20 | $2,524,703 | $1.66 | $0.00519566 | $0.00525397 |
| 2025-03-19 | $200,755 | $13.14 | $0.00041305 | $0.00519566 |
| 2025-03-18 | $353,066 | $98.61 | $0.00072593 | $0.00041305 |
| 2025-03-17 | $195,254 | $8.98 | $0.00040146 | $0.00072593 |
| 2025-03-16 | $198,663 | $103.99 | $0.00040847 | $0.00040146 |
| 2025-03-15 | $2,398,696 | $31.72 | $0.00493191 | $0.00040847 |
Want data in another currency? Use our API
Or check it out in the app stores
