RainbowToken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $75,457 | $83.89 | $0.000000000102038 | N/A |
| 2025-04-04 | $82,042 | $0.282677 | $0.000000000111048 | $0.000000000102038 |
| 2025-04-03 | $82,018 | $0.282666 | $0.000000000111043 | $0.000000000111048 |
| 2025-03-29 | $108,739 | $46.03 | $0.000000000147220 | $0.000000000111043 |
| 2025-03-28 | $109,912 | $47.43 | $0.000000000148808 | $0.000000000147220 |
| 2025-03-27 | $109,912 | $47.43 | $0.000000000148808 | $0.000000000148808 |
| 2025-03-26 | $95,355 | $5.89 | $0.000000000129038 | $0.000000000148808 |
| 2025-03-25 | $97,212 | $4.58 | $0.000000000131559 | $0.000000000129038 |
| 2025-03-24 | $96,407 | $9.52 | $0.000000000130636 | $0.000000000131559 |
| 2025-03-23 | $94,920 | $6.90 | $0.000000000128517 | $0.000000000130636 |
| 2025-03-22 | $98,529 | $25.18 | $0.000000000133397 | $0.000000000128517 |
| 2025-03-21 | $82,036 | $2.74 | $0.000000000111067 | $0.000000000133397 |
| 2025-03-20 | $82,036 | $2.74 | $0.000000000111067 | $0.000000000111067 |
| 2025-03-19 | $90,109 | $20.12 | $0.000000000121997 | $0.000000000111067 |
| 2025-03-18 | $89,175 | $19.97 | $0.000000000120732 | $0.000000000121997 |
| 2025-03-17 | $81,199 | $10.04 | $0.000000000109934 | $0.000000000120732 |
| 2025-03-16 | $82,297 | $5.81 | $0.000000000111573 | $0.000000000109934 |
| 2025-03-15 | $115,463 | $0.521552 | $0.000000000156324 | $0.000000000111573 |
| 2025-03-14 | $115,463 | $0.521552 | $0.000000000156324 | $0.000000000156324 |
| 2025-03-12 | $91,024 | $1.55 | $0.000000000122455 | $0.000000000156324 |
Want data in another currency? Use our API
Or check it out in the app stores
