Rainbow Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $187,046 | $140.01 | $0.00074557 | N/A |
| 2025-04-02 | $184,224 | $0.725004 | $0.00073432 | $0.00074557 |
| 2025-04-01 | $177,011 | $0.588308 | $0.00070606 | $0.00073432 |
| 2025-03-31 | $174,463 | $1.17 | $0.00069533 | $0.00070606 |
| 2025-03-30 | $177,467 | $0.597098 | $0.00070739 | $0.00069533 |
| 2025-03-29 | $183,634 | $4.64 | $0.00073211 | $0.00070739 |
| 2025-03-28 | $193,498 | $17.18 | $0.00077129 | $0.00073211 |
| 2025-03-27 | $195,797 | $1.40 | $0.00078087 | $0.00077129 |
| 2025-03-26 | $202,673 | $6.94 | $0.00080786 | $0.00078087 |
| 2025-03-25 | $202,037 | $14.33 | $0.00080533 | $0.00080786 |
| 2025-03-24 | $192,073 | $0.383823 | $0.00076632 | $0.00080533 |
| 2025-03-23 | $189,514 | $0.055117 | $0.00075541 | $0.00076632 |
| 2025-03-22 | $189,543 | $0.055125 | $0.00075553 | $0.00075541 |
| 2025-03-21 | $192,531 | $0.377688 | $0.00076744 | $0.00075553 |
| 2025-03-20 | $198,609 | $5.95 | $0.00078925 | $0.00076744 |
| 2025-03-19 | $186,968 | $56.51 | $0.00074986 | $0.00078925 |
| 2025-03-18 | $186,423 | $29.49 | $0.00074309 | $0.00074986 |
| 2025-03-17 | $183,442 | $25.05 | $0.00072947 | $0.00074309 |
| 2025-03-16 | $188,345 | $43.34 | $0.00075075 | $0.00072947 |
| 2025-03-15 | $189,470 | $23.97 | $0.00075523 | $0.00075075 |
Want data in another currency? Use our API
Or check it out in the app stores
