Rainbow Bridged WETH (Near Protocol) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $0.105658 | $2,068.95 | N/A |
| 2025-04-01 | $0.000000000000000000 | $0.104644 | $2,049.11 | $2,068.95 |
| 2025-03-31 | $0.000000000000000000 | $0.068353 | $2,108.02 | $2,049.11 |
| 2025-03-30 | $0.000000000000000000 | $0.125040 | $2,085.80 | $2,108.02 |
| 2025-03-29 | $0.000000000000000000 | $0.125040 | $2,085.80 | $2,085.80 |
| 2025-03-28 | $0.000000000000000000 | $0.058588 | $2,447.81 | $2,085.80 |
| 2025-03-27 | $0.000000000000000000 | $0.01022963 | $2,426.82 | $2,447.81 |
| 2025-03-26 | $0.000000000000000000 | $0.02306897 | $2,462.47 | $2,426.82 |
| 2025-03-25 | $0.000000000000000000 | $0.073844 | $2,365.97 | $2,462.47 |
| 2025-03-24 | $0.000000000000000000 | $0.00013705 | $2,234.65 | $2,365.97 |
| 2025-03-23 | $0.000000000000000000 | $0.00013673 | $2,229.45 | $2,234.65 |
| 2025-03-22 | $0.000000000000000000 | $1.67 | $2,199.57 | $2,229.45 |
| 2025-03-21 | $0.000000000000000000 | $1.67 | $2,199.57 | $2,199.57 |
| 2025-03-15 | $0.000000000000000000 | $0.01334117 | $2,156.20 | $2,199.57 |
| 2025-03-14 | $0.000000000000000000 | $0.094566 | $2,060.72 | $2,156.20 |
| 2025-03-13 | $0.000000000000000000 | $0.212307 | $2,077.58 | $2,060.72 |
| 2025-03-12 | $0.000000000000000000 | $0.112284 | $1,994.57 | $2,077.58 |
| 2025-03-11 | $0.000000000000000000 | $0.112284 | $1,994.57 | $1,994.57 |
| 2025-03-09 | $0.000000000000000000 | $0.02136547 | $2,425.14 | $1,994.57 |
| 2025-03-08 | $0.000000000000000000 | $0.02143954 | $2,433.55 | $2,425.14 |
Want data in another currency? Use our API
Or check it out in the app stores
