Rainbow Bridged DAI (Near Protocol) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,166,499 | $9,899.09 | $1.018 | N/A |
| 2025-04-01 | $2,154,248 | $9,829.22 | $1.011 | $1.018 |
| 2025-03-31 | $2,139,336 | $7,314.19 | $1.004 | $1.011 |
| 2025-03-30 | $2,130,944 | $4,930.85 | $1.000 | $1.004 |
| 2025-03-29 | $2,127,759 | $4,428.56 | $1.000 | $1.000 |
| 2025-03-28 | $2,116,835 | $2,914.05 | $0.993727 | $1.000 |
| 2025-03-27 | $2,117,653 | $3,798.46 | $0.996044 | $0.993727 |
| 2025-03-26 | $2,124,587 | $2,974.77 | $0.997366 | $0.996044 |
| 2025-03-25 | $2,111,735 | $4,679.33 | $0.994155 | $0.997366 |
| 2025-03-24 | $2,144,484 | $1,527.55 | $1.010 | $0.994155 |
| 2025-03-23 | $2,120,459 | $1,878.59 | $0.996518 | $1.010 |
| 2025-03-22 | $2,103,153 | $3,134.09 | $0.987304 | $0.996518 |
| 2025-03-21 | $2,126,731 | $3,365.20 | $0.998945 | $0.987304 |
| 2025-03-20 | $2,130,936 | $5,993.94 | $1.004 | $0.998945 |
| 2025-03-19 | $2,172,901 | $5,237.02 | $1.020 | $1.004 |
| 2025-03-18 | $2,114,106 | $5,357.39 | $0.992446 | $1.020 |
| 2025-03-17 | $2,147,671 | $5,299.18 | $1.009 | $0.992446 |
| 2025-03-16 | $2,101,494 | $3,168.37 | $0.986525 | $1.009 |
| 2025-03-15 | $2,108,227 | $6,195.97 | $0.989686 | $0.986525 |
| 2025-03-14 | $2,119,690 | $8,387.12 | $0.995067 | $0.989686 |
Want data in another currency? Use our API
Or check it out in the app stores
