Rain Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,810,474 | $50,975 | $3.81 | N/A |
| 2025-04-04 | $3,838,640 | $72,712 | $3.84 | $3.81 |
| 2025-04-03 | $3,794,199 | $70,649 | $3.79 | $3.84 |
| 2025-04-02 | $3,951,847 | $51,232 | $3.98 | $3.79 |
| 2025-04-01 | $4,015,070 | $59,015 | $4.01 | $3.98 |
| 2025-03-31 | $4,046,136 | $51,457 | $4.06 | $4.01 |
| 2025-03-30 | $4,009,355 | $70,261 | $4.02 | $4.06 |
| 2025-03-29 | $4,151,604 | $61,009 | $4.15 | $4.02 |
| 2025-03-28 | $4,451,225 | $51,249 | $4.45 | $4.15 |
| 2025-03-27 | $4,410,122 | $69,856 | $4.41 | $4.45 |
| 2025-03-26 | $4,270,186 | $70,495 | $4.27 | $4.41 |
| 2025-03-25 | $4,206,140 | $70,525 | $4.21 | $4.27 |
| 2025-03-24 | $3,970,846 | $68,310 | $3.97 | $4.21 |
| 2025-03-23 | $4,055,373 | $59,074 | $4.06 | $3.97 |
| 2025-03-22 | $4,023,582 | $69,556 | $4.02 | $4.06 |
| 2025-03-21 | $4,057,712 | $49,730 | $4.06 | $4.02 |
| 2025-03-20 | $4,117,798 | $70,819 | $4.12 | $4.06 |
| 2025-03-19 | $4,046,113 | $58,864 | $4.07 | $4.12 |
| 2025-03-18 | $4,130,257 | $70,099 | $4.13 | $4.07 |
| 2025-03-17 | $4,077,485 | $68,777 | $4.08 | $4.13 |
Want data in another currency? Use our API
Or check it out in the app stores
