Railgun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $30,714,462 | $190,021 | $0.534176 | N/A |
| 2025-04-04 | $30,727,834 | $219,166 | $0.534048 | $0.534176 |
| 2025-04-03 | $31,177,081 | $322,320 | $0.542010 | $0.534048 |
| 2025-04-02 | $36,339,160 | $183,595 | $0.632562 | $0.542010 |
| 2025-04-01 | $34,985,943 | $179,310 | $0.609044 | $0.632562 |
| 2025-03-31 | $34,285,056 | $180,289 | $0.596476 | $0.609044 |
| 2025-03-30 | $34,819,129 | $223,750 | $0.606399 | $0.596476 |
| 2025-03-29 | $35,084,007 | $324,405 | $0.610147 | $0.606399 |
| 2025-03-28 | $36,676,777 | $210,958 | $0.637877 | $0.610147 |
| 2025-03-27 | $35,612,727 | $195,842 | $0.619733 | $0.637877 |
| 2025-03-26 | $36,675,432 | $228,643 | $0.637888 | $0.619733 |
| 2025-03-25 | $36,559,462 | $191,568 | $0.635055 | $0.637888 |
| 2025-03-24 | $35,801,396 | $177,455 | $0.624246 | $0.635055 |
| 2025-03-23 | $35,547,718 | $197,916 | $0.618170 | $0.624246 |
| 2025-03-22 | $35,151,301 | $213,813 | $0.611326 | $0.618170 |
| 2025-03-21 | $35,114,048 | $192,945 | $0.610548 | $0.611326 |
| 2025-03-20 | $36,342,797 | $180,919 | $0.632987 | $0.610548 |
| 2025-03-19 | $34,150,520 | $2,465.45 | $0.591853 | $0.632987 |
| 2025-03-18 | $34,112,588 | $914.80 | $0.591605 | $0.591853 |
| 2025-03-17 | $33,572,522 | $187,090 | $0.583970 | $0.591605 |
Want data in another currency? Use our API
Or check it out in the app stores
