Rai Reflex Index USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,550,587 | $48,927 | $3.06 | N/A |
| 2025-04-02 | $2,554,960 | $22,414 | $3.07 | $3.06 |
| 2025-04-01 | $2,548,984 | $36,736 | $3.06 | $3.07 |
| 2025-03-31 | $2,547,147 | $30,651 | $3.06 | $3.06 |
| 2025-03-30 | $2,554,242 | $21,166 | $3.06 | $3.06 |
| 2025-03-29 | $2,574,781 | $29,040 | $3.07 | $3.06 |
| 2025-03-28 | $2,578,706 | $10,356.52 | $3.08 | $3.07 |
| 2025-03-27 | $2,578,544 | $18,488.90 | $3.08 | $3.08 |
| 2025-03-26 | $2,582,494 | $14,160.87 | $3.09 | $3.08 |
| 2025-03-25 | $2,575,940 | $23,294 | $3.09 | $3.09 |
| 2025-03-24 | $2,573,217 | $8,479.11 | $3.08 | $3.09 |
| 2025-03-23 | $2,567,804 | $6,520.73 | $3.08 | $3.08 |
| 2025-03-22 | $2,565,358 | $10,116.27 | $3.07 | $3.08 |
| 2025-03-21 | $2,570,989 | $24,506 | $3.08 | $3.07 |
| 2025-03-20 | $2,576,659 | $52,626 | $3.08 | $3.08 |
| 2025-03-19 | $2,569,639 | $23,941 | $3.08 | $3.08 |
| 2025-03-18 | $2,578,808 | $33,742 | $3.09 | $3.08 |
| 2025-03-17 | $2,579,607 | $48,480 | $3.09 | $3.09 |
| 2025-03-16 | $2,588,405 | $35,206 | $3.08 | $3.09 |
| 2025-03-15 | $2,587,377 | $86,258 | $3.08 | $3.08 |
Want data in another currency? Use our API
Or check it out in the app stores
