Rage.Fan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $19,500.71 | $2,529.81 | $0.00014798 | N/A |
| 2025-04-02 | $18,864.45 | $951.71 | $0.00014436 | $0.00014798 |
| 2025-04-01 | $19,245.40 | $972.95 | $0.00014738 | $0.00014436 |
| 2025-03-31 | $19,348.59 | $1,521.38 | $0.00014808 | $0.00014738 |
| 2025-03-30 | $18,929.06 | $3,535.26 | $0.00014498 | $0.00014808 |
| 2025-03-29 | $18,901.91 | $1,669.61 | $0.00014467 | $0.00014498 |
| 2025-03-28 | $19,353.35 | $709.76 | $0.00014813 | $0.00014467 |
| 2025-03-27 | $19,451.48 | $1,808.05 | $0.00014893 | $0.00014813 |
| 2025-03-26 | $20,026 | $1,711.59 | $0.00015328 | $0.00014893 |
| 2025-03-25 | $20,878 | $3,085.40 | $0.00015978 | $0.00015328 |
| 2025-03-24 | $21,323 | $4,804.19 | $0.00016285 | $0.00015978 |
| 2025-03-23 | $19,651.65 | $2,881.87 | $0.00015036 | $0.00016285 |
| 2025-03-22 | $21,028 | $4,991.58 | $0.00016094 | $0.00015036 |
| 2025-03-21 | $20,607 | $2,026.90 | $0.00015759 | $0.00016094 |
| 2025-03-20 | $19,618.79 | $3,778.41 | $0.00015033 | $0.00015759 |
| 2025-03-19 | $20,124 | $1,937.94 | $0.00015401 | $0.00015033 |
| 2025-03-18 | $20,541 | $512.24 | $0.00015722 | $0.00015401 |
| 2025-03-17 | $20,335 | $1,173.37 | $0.00015563 | $0.00015722 |
| 2025-03-16 | $20,820 | $3,187.40 | $0.00015930 | $0.00015563 |
| 2025-03-15 | $19,611.03 | $999.80 | $0.00015008 | $0.00015930 |
Want data in another currency? Use our API
Or check it out in the app stores
