Raft USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $408,652 | $37,618 | $0.00028010 | N/A |
| 2025-04-04 | $456,831 | $3,719.61 | $0.00031312 | $0.00028010 |
| 2025-04-03 | $513,208 | $3,482.97 | $0.00035171 | $0.00031312 |
| 2025-04-02 | $549,563 | $978.93 | $0.00037651 | $0.00035171 |
| 2025-04-01 | $537,987 | $905.25 | $0.00036875 | $0.00037651 |
| 2025-03-31 | $566,728 | $69.95 | $0.00038859 | $0.00036875 |
| 2025-03-30 | $568,858 | $207.95 | $0.00039035 | $0.00038859 |
| 2025-03-29 | $620,917 | $252.59 | $0.00042573 | $0.00039035 |
| 2025-03-28 | $703,795 | $390.34 | $0.00048240 | $0.00042573 |
| 2025-03-27 | $715,228 | $2,551.92 | $0.00049015 | $0.00048240 |
| 2025-03-26 | $536,029 | $97.23 | $0.00036731 | $0.00049015 |
| 2025-03-25 | $535,121 | $48.32 | $0.00036704 | $0.00036731 |
| 2025-03-24 | $491,158 | $6.91 | $0.00033665 | $0.00036704 |
| 2025-03-23 | $491,394 | $6.91 | $0.00033667 | $0.00033665 |
| 2025-03-22 | $490,666 | $30.98 | $0.00033637 | $0.00033667 |
| 2025-03-21 | $489,823 | $55.79 | $0.00033574 | $0.00033637 |
| 2025-03-20 | $540,724 | $44.70 | $0.00037063 | $0.00033574 |
| 2025-03-19 | $540,724 | $44.70 | $0.00037063 | $0.00037063 |
| 2025-03-18 | $533,385 | $2.00 | $0.00036556 | $0.00037063 |
| 2025-03-17 | $533,385 | $2.00 | $0.00036556 | $0.00036556 |
Want data in another currency? Use our API
Or check it out in the app stores
