RAFF the Giraffe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $12,763.99 | $7.94 | $0.00012895 | N/A |
| 2025-03-30 | $12,648.32 | $7.78 | $0.00012778 | $0.00012895 |
| 2025-03-29 | $12,648.32 | $7.78 | $0.00012778 | $0.00012778 |
| 2025-03-23 | $13,105.65 | $2.75 | $0.00013240 | $0.00012778 |
| 2025-03-22 | $13,105.65 | $2.75 | $0.00013240 | $0.00013240 |
| 2025-03-21 | $13,064.46 | $1.57 | $0.00013199 | $0.00013240 |
| 2025-03-20 | $13,064.46 | $1.57 | $0.00013199 | $0.00013199 |
| 2025-03-18 | $13,094.67 | $1,470.80 | $0.00013229 | $0.00013199 |
| 2025-03-17 | $17,011.21 | $18.04 | $0.00017186 | $0.00013229 |
| 2025-03-16 | $17,920.81 | $11.04 | $0.00018094 | $0.00017186 |
| 2025-03-15 | $17,881.81 | $11.02 | $0.00018065 | $0.00018094 |
| 2025-03-14 | $17,842.37 | $11.00 | $0.00018025 | $0.00018065 |
| 2025-03-11 | $17,232.29 | $50.73 | $0.00017318 | $0.00018025 |
| 2025-03-10 | $17,016.86 | $50.25 | $0.00017152 | $0.00017318 |
| 2025-03-09 | $18,581.25 | $9.88 | $0.00018740 | $0.00017152 |
| 2025-03-08 | $18,885.23 | $7.55 | $0.00019079 | $0.00018740 |
| 2025-03-07 | $19,459.15 | $299.97 | $0.00019659 | $0.00019079 |
| 2025-03-06 | $20,791 | $6.48 | $0.00020957 | $0.00019659 |
Want data in another currency? Use our API
Or check it out in the app stores
