Radworks USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $38,138,915 | $10,206,064 | $0.764722 | N/A |
| 2025-04-01 | $37,865,379 | $7,576,485 | $0.759868 | $0.764722 |
| 2025-03-31 | $38,445,190 | $11,107,870 | $0.771835 | $0.759868 |
| 2025-03-30 | $38,919,308 | $29,540,090 | $0.782246 | $0.771835 |
| 2025-03-29 | $39,265,522 | $9,719,764 | $0.787953 | $0.782246 |
| 2025-03-28 | $41,552,422 | $13,363,755 | $0.833727 | $0.787953 |
| 2025-03-27 | $40,960,722 | $11,735,608 | $0.822335 | $0.833727 |
| 2025-03-26 | $41,634,246 | $11,191,412 | $0.835684 | $0.822335 |
| 2025-03-25 | $41,168,052 | $11,840,895 | $0.827910 | $0.835684 |
| 2025-03-24 | $40,754,468 | $11,778,314 | $0.817392 | $0.827910 |
| 2025-03-23 | $40,891,365 | $20,902,334 | $0.820825 | $0.817392 |
| 2025-03-22 | $40,049,820 | $10,742,538 | $0.803629 | $0.820825 |
| 2025-03-21 | $41,081,437 | $44,469,144 | $0.823455 | $0.803629 |
| 2025-03-20 | $41,407,352 | $12,899,247 | $0.830375 | $0.823455 |
| 2025-03-19 | $40,314,377 | $14,563,934 | $0.809123 | $0.830375 |
| 2025-03-18 | $43,244,879 | $21,273,837 | $0.867268 | $0.809123 |
| 2025-03-17 | $42,155,598 | $12,929,058 | $0.847556 | $0.867268 |
| 2025-03-16 | $44,264,182 | $19,353,069 | $0.888356 | $0.847556 |
| 2025-03-15 | $44,965,088 | $52,299,980 | $0.904601 | $0.888356 |
| 2025-03-14 | $45,765,693 | $76,377,693 | $0.919317 | $0.904601 |
Want data in another currency? Use our API
Or check it out in the app stores
