RadioShack USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $148,580 | $69.38 | $0.00004320 | N/A |
| 2025-04-03 | $145,393 | $115.65 | $0.00004228 | $0.00004320 |
| 2025-04-02 | $153,014 | $76.39 | $0.00004449 | $0.00004228 |
| 2025-04-01 | $153,014 | $76.39 | $0.00004449 | $0.00004449 |
| 2025-03-31 | $150,147 | $14.68 | $0.00004362 | $0.00004449 |
| 2025-03-30 | $149,048 | $51.26 | $0.00004334 | $0.00004362 |
| 2025-03-29 | $152,869 | $65.20 | $0.00004445 | $0.00004334 |
| 2025-03-28 | $159,520 | $16.27 | $0.00004639 | $0.00004445 |
| 2025-03-27 | $157,412 | $54.89 | $0.00004577 | $0.00004639 |
| 2025-03-26 | $161,556 | $16.84 | $0.00004695 | $0.00004577 |
| 2025-03-25 | $160,054 | $26.46 | $0.00004654 | $0.00004695 |
| 2025-03-24 | $156,313 | $6.57 | $0.00004545 | $0.00004654 |
| 2025-03-23 | $154,503 | $79.31 | $0.00004497 | $0.00004545 |
| 2025-03-22 | $156,569 | $6.02 | $0.00004553 | $0.00004497 |
| 2025-03-21 | $157,148 | $36.33 | $0.00004570 | $0.00004553 |
| 2025-03-20 | $156,920 | $29.32 | $0.00004563 | $0.00004570 |
| 2025-03-19 | $153,783 | $4.28 | $0.00004475 | $0.00004563 |
| 2025-03-18 | $156,172 | $12.06 | $0.00004541 | $0.00004475 |
| 2025-03-17 | $153,199 | $13.48 | $0.00004452 | $0.00004541 |
| 2025-03-16 | $154,299 | $28.62 | $0.00004481 | $0.00004452 |
Want data in another currency? Use our API
Or check it out in the app stores
