Radiant USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,395,740 | $22,448 | $0.00025999 | N/A |
| 2025-04-01 | $3,417,909 | $40,107 | $0.00026161 | $0.00025999 |
| 2025-03-31 | $3,784,858 | $46,533 | $0.00029022 | $0.00026161 |
| 2025-03-30 | $3,568,431 | $15,974.91 | $0.00027368 | $0.00029022 |
| 2025-03-29 | $3,655,103 | $61,488 | $0.00028152 | $0.00027368 |
| 2025-03-28 | $3,872,452 | $40,413 | $0.00029699 | $0.00028152 |
| 2025-03-27 | $3,977,291 | $21,404 | $0.00030553 | $0.00029699 |
| 2025-03-26 | $4,403,486 | $41,808 | $0.00033827 | $0.00030553 |
| 2025-03-25 | $4,798,382 | $69,559 | $0.00036954 | $0.00033827 |
| 2025-03-24 | $4,010,630 | $29,455 | $0.00030864 | $0.00036954 |
| 2025-03-23 | $4,841,584 | $78,418 | $0.00037271 | $0.00030864 |
| 2025-03-22 | $3,386,665 | $53,863 | $0.00026073 | $0.00037271 |
| 2025-03-21 | $3,168,163 | $113,664 | $0.00024418 | $0.00026073 |
| 2025-03-20 | $3,106,146 | $101,846 | $0.00023939 | $0.00024418 |
| 2025-03-19 | $3,051,837 | $125,606 | $0.00023582 | $0.00023939 |
| 2025-03-18 | $3,010,343 | $113,059 | $0.00023246 | $0.00023582 |
| 2025-03-17 | $3,028,647 | $120,026 | $0.00023403 | $0.00023246 |
| 2025-03-16 | $2,697,419 | $91,036 | $0.00020844 | $0.00023403 |
| 2025-03-15 | $2,690,021 | $51,513 | $0.00020795 | $0.00020844 |
| 2025-03-14 | $2,622,273 | $113,522 | $0.00020310 | $0.00020795 |
Want data in another currency? Use our API
Or check it out in the app stores
