Radiant Capital USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $25,145,733 | $6,005,704 | $0.02081695 | N/A |
| 2025-04-02 | $27,276,131 | $4,366,517 | $0.02254560 | $0.02081695 |
| 2025-04-01 | $27,234,047 | $4,772,804 | $0.02252534 | $0.02254560 |
| 2025-03-31 | $27,047,252 | $3,667,161 | $0.02242192 | $0.02252534 |
| 2025-03-30 | $27,169,958 | $4,706,080 | $0.02251525 | $0.02242192 |
| 2025-03-29 | $28,782,121 | $6,773,894 | $0.02383341 | $0.02251525 |
| 2025-03-28 | $32,122,340 | $4,612,364 | $0.02659970 | $0.02383341 |
| 2025-03-27 | $31,392,195 | $7,596,523 | $0.02599909 | $0.02659970 |
| 2025-03-26 | $32,560,257 | $6,381,579 | $0.02695549 | $0.02599909 |
| 2025-03-25 | $32,359,576 | $6,681,694 | $0.02681368 | $0.02695549 |
| 2025-03-24 | $31,678,776 | $4,651,410 | $0.02622778 | $0.02681368 |
| 2025-03-23 | $31,559,639 | $5,619,477 | $0.02617809 | $0.02622778 |
| 2025-03-22 | $31,887,784 | $5,601,220 | $0.02639908 | $0.02617809 |
| 2025-03-21 | $32,109,230 | $9,091,886 | $0.02661366 | $0.02639908 |
| 2025-03-20 | $33,059,070 | $31,968,160 | $0.02741215 | $0.02661366 |
| 2025-03-19 | $35,009,612 | $46,419,162 | $0.02904039 | $0.02741215 |
| 2025-03-18 | $30,856,911 | $6,090,044 | $0.02558246 | $0.02904039 |
| 2025-03-17 | $28,738,786 | $5,012,406 | $0.02383770 | $0.02558246 |
| 2025-03-16 | $30,366,907 | $4,156,503 | $0.02518123 | $0.02383770 |
| 2025-03-15 | $29,549,179 | $5,196,104 | $0.02449530 | $0.02518123 |
Want data in another currency? Use our API
Or check it out in the app stores
