Race to a Billion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $21,402 | $0.00006658 | N/A |
| 2025-04-05 | $0.000000000000000000 | $23,516 | $0.00006728 | $0.00006658 |
| 2025-04-04 | $0.000000000000000000 | $16,112.73 | $0.00006618 | $0.00006728 |
| 2025-04-03 | $0.000000000000000000 | $19,271.20 | $0.00006289 | $0.00006618 |
| 2025-04-02 | $0.000000000000000000 | $24,759 | $0.00006517 | $0.00006289 |
| 2025-04-01 | $0.000000000000000000 | $17,001.12 | $0.00006489 | $0.00006517 |
| 2025-03-31 | $0.000000000000000000 | $11,724.09 | $0.00004760 | $0.00006489 |
| 2025-03-30 | $0.000000000000000000 | $23,817 | $0.00006924 | $0.00004760 |
| 2025-03-29 | $0.000000000000000000 | $18,151.16 | $0.00006927 | $0.00006924 |
| 2025-03-28 | $0.000000000000000000 | $22,200 | $0.00008988 | $0.00006927 |
| 2025-03-27 | $0.000000000000000000 | $60,516 | $0.00007903 | $0.00008988 |
| 2025-03-26 | $0.000000000000000000 | $17,591.57 | $0.00009908 | $0.00007903 |
| 2025-03-25 | $0.000000000000000000 | $50,358 | $0.00033819 | $0.00009908 |
| 2025-03-24 | $0.000000000000000000 | $45,255 | $0.00031956 | $0.00033819 |
| 2025-03-23 | $0.000000000000000000 | $64,465 | $0.00034996 | $0.00031956 |
| 2025-03-22 | $0.000000000000000000 | $36,309 | $0.00033887 | $0.00034996 |
| 2025-03-21 | $0.000000000000000000 | $48,154 | $0.00088357 | $0.00033887 |
| 2025-03-20 | $0.000000000000000000 | $35,904 | $0.00244919 | $0.00088357 |
| 2025-03-19 | $0.000000000000000000 | $72,074 | $0.00293866 | $0.00244919 |
| 2025-03-18 | $0.000000000000000000 | $58,639 | $0.00332351 | $0.00293866 |
Want data in another currency? Use our API
Or check it out in the app stores
