Raccoon Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $169,903 | $85.62 | $0.00016992 | N/A |
| 2025-04-04 | $167,266 | $83.95 | $0.00016790 | $0.00016992 |
| 2025-04-03 | $166,344 | $82.69 | $0.00016538 | $0.00016790 |
| 2025-04-02 | $178,792 | $3.47 | $0.00017776 | $0.00016538 |
| 2025-04-01 | $175,279 | $4.35 | $0.00017522 | $0.00017776 |
| 2025-03-31 | $175,252 | $189.17 | $0.00017436 | $0.00017522 |
| 2025-03-30 | $177,573 | $89.27 | $0.00017854 | $0.00017436 |
| 2025-03-29 | $187,711 | $70.71 | $0.00018773 | $0.00017854 |
| 2025-03-28 | $200,365 | $1.001 | $0.00020022 | $0.00018773 |
| 2025-03-27 | $199,592 | $70.79 | $0.00019863 | $0.00020022 |
| 2025-03-26 | $209,572 | $13.17 | $0.00021067 | $0.00019863 |
| 2025-03-25 | $202,123 | $1,009.15 | $0.00020281 | $0.00021067 |
| 2025-03-24 | $176,725 | $6.55 | $0.00017765 | $0.00020281 |
| 2025-03-23 | $173,300 | $6.69 | $0.00017239 | $0.00017765 |
| 2025-03-22 | $170,942 | $33.26 | $0.00017096 | $0.00017239 |
| 2025-03-21 | $170,719 | $6.29 | $0.00017076 | $0.00017096 |
| 2025-03-20 | $182,888 | $14.02 | $0.00018291 | $0.00017076 |
| 2025-03-19 | $169,023 | $20.05 | $0.00016904 | $0.00018291 |
| 2025-03-18 | $178,054 | $1,380.38 | $0.00017998 | $0.00016904 |
| 2025-03-17 | $170,410 | $36.67 | $0.00016956 | $0.00017998 |
Want data in another currency? Use our API
Or check it out in the app stores
