Rabi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $94,191 | $0.00919136 | N/A |
| 2025-04-06 | $0.000000000000000000 | $58,696 | $0.01008517 | $0.00919136 |
| 2025-04-05 | $0.000000000000000000 | $90,489 | $0.00951821 | $0.01008517 |
| 2025-04-04 | $0.000000000000000000 | $54,412 | $0.01233766 | $0.00951821 |
| 2025-04-03 | $0.000000000000000000 | $75,780 | $0.01428363 | $0.01233766 |
| 2025-04-02 | $0.000000000000000000 | $64,487 | $0.01895385 | $0.01428363 |
| 2025-04-01 | $0.000000000000000000 | $68,667 | $0.01825747 | $0.01895385 |
| 2025-03-31 | $0.000000000000000000 | $125,997 | $0.01871751 | $0.01825747 |
| 2025-03-30 | $0.000000000000000000 | $96,559 | $0.01990444 | $0.01871751 |
| 2025-03-29 | $0.000000000000000000 | $73,421 | $0.02129743 | $0.01990444 |
| 2025-03-28 | $0.000000000000000000 | $64,962 | $0.02198346 | $0.02129743 |
| 2025-03-27 | $0.000000000000000000 | $57,765 | $0.02340830 | $0.02198346 |
| 2025-03-26 | $0.000000000000000000 | $68,524 | $0.02341875 | $0.02340830 |
| 2025-03-25 | $0.000000000000000000 | $62,400 | $0.02333602 | $0.02341875 |
| 2025-03-24 | $0.000000000000000000 | $51,966 | $0.02307156 | $0.02333602 |
| 2025-03-23 | $0.000000000000000000 | $53,109 | $0.02404837 | $0.02307156 |
| 2025-03-22 | $0.000000000000000000 | $58,574 | $0.02527309 | $0.02404837 |
| 2025-03-21 | $0.000000000000000000 | $82,005 | $0.02773144 | $0.02527309 |
| 2025-03-20 | $0.000000000000000000 | $82,073 | $0.02846390 | $0.02773144 |
| 2025-03-19 | $0.000000000000000000 | $93,370 | $0.02706672 | $0.02846390 |
Want data in another currency? Use our API
Or check it out in the app stores
