RabbitX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,086,218 | $143,173 | $0.00680890 | N/A |
| 2025-04-01 | $4,138,493 | $164,763 | $0.00689550 | $0.00680890 |
| 2025-03-31 | $3,516,608 | $135,691 | $0.00586718 | $0.00689550 |
| 2025-03-30 | $4,239,594 | $134,742 | $0.00706450 | $0.00586718 |
| 2025-03-29 | $4,300,766 | $148,243 | $0.00716967 | $0.00706450 |
| 2025-03-28 | $3,985,616 | $159,978 | $0.00664389 | $0.00716967 |
| 2025-03-27 | $3,574,112 | $153,172 | $0.00595850 | $0.00664389 |
| 2025-03-26 | $3,230,617 | $151,262 | $0.00538930 | $0.00595850 |
| 2025-03-25 | $3,976,033 | $140,991 | $0.00663815 | $0.00538930 |
| 2025-03-24 | $3,846,751 | $139,862 | $0.00641725 | $0.00663815 |
| 2025-03-23 | $3,847,572 | $143,676 | $0.00642013 | $0.00641725 |
| 2025-03-22 | $3,812,792 | $143,044 | $0.00635606 | $0.00642013 |
| 2025-03-21 | $3,791,219 | $141,978 | $0.00632153 | $0.00635606 |
| 2025-03-20 | $3,998,350 | $155,868 | $0.00666330 | $0.00632153 |
| 2025-03-19 | $3,481,808 | $124,974 | $0.00579867 | $0.00666330 |
| 2025-03-18 | $3,376,467 | $142,246 | $0.00562834 | $0.00579867 |
| 2025-03-17 | $3,305,777 | $141,873 | $0.00551192 | $0.00562834 |
| 2025-03-16 | $3,281,800 | $140,966 | $0.00547072 | $0.00551192 |
| 2025-03-15 | $3,232,767 | $130,850 | $0.00538976 | $0.00547072 |
| 2025-03-14 | $3,189,753 | $144,387 | $0.00531594 | $0.00538976 |
Want data in another currency? Use our API
Or check it out in the app stores
