RabBitcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $19,092,768 | $1,111,045 | $0.00000148 | N/A |
| 2025-04-02 | $18,839,846 | $537,460 | $0.00000149 | $0.00000148 |
| 2025-04-01 | $18,175,345 | $446,175 | $0.00000144 | $0.00000149 |
| 2025-03-31 | $17,915,141 | $606,575 | $0.00000142 | $0.00000144 |
| 2025-03-30 | $16,532,417 | $245,839 | $0.00000131 | $0.00000142 |
| 2025-03-29 | $17,532,420 | $369,159 | $0.00000138 | $0.00000131 |
| 2025-03-28 | $20,317,594 | $375,446 | $0.00000160 | $0.00000138 |
| 2025-03-27 | $20,773,997 | $891,030 | $0.00000164 | $0.00000160 |
| 2025-03-26 | $21,779,297 | $405,673 | $0.00000172 | $0.00000164 |
| 2025-03-25 | $21,036,355 | $344,997 | $0.00000166 | $0.00000172 |
| 2025-03-24 | $21,580,879 | $334,907 | $0.00000170 | $0.00000166 |
| 2025-03-23 | $20,910,519 | $376,296 | $0.00000166 | $0.00000170 |
| 2025-03-22 | $23,075,107 | $996,692 | $0.00000181 | $0.00000166 |
| 2025-03-21 | $27,469,554 | $1,272,924 | $0.00000216 | $0.00000181 |
| 2025-03-20 | $19,572,342 | $498,647 | $0.00000154 | $0.00000216 |
| 2025-03-19 | $18,652,812 | $1,071,501 | $0.00000147 | $0.00000154 |
| 2025-03-18 | $18,626,516 | $351,181 | $0.00000139 | $0.00000147 |
| 2025-03-17 | $15,531,006 | $586,180 | $0.00000122 | $0.00000139 |
| 2025-03-16 | $16,367,064 | $307,958 | $0.00000129 | $0.00000122 |
| 2025-03-15 | $14,927,017 | $424,209 | $0.00000117 | $0.00000129 |
Want data in another currency? Use our API
Or check it out in the app stores
