Rabbit Wallet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $133,756 | $1,025,591 | $0.00205820 | N/A |
| 2025-04-03 | $158,721 | $985,607 | $0.00248082 | $0.00205820 |
| 2025-04-02 | $173,574 | $973,646 | $0.00270699 | $0.00248082 |
| 2025-04-01 | $194,084 | $969,663 | $0.00303552 | $0.00270699 |
| 2025-03-31 | $188,821 | $442,429 | $0.00295189 | $0.00303552 |
| 2025-03-30 | $197,532 | $515,674 | $0.00308516 | $0.00295189 |
| 2025-03-29 | $198,177 | $1,345,606 | $0.00308803 | $0.00308516 |
| 2025-03-28 | $201,744 | $1,642,503 | $0.00315226 | $0.00308803 |
| 2025-03-27 | $218,254 | $964,436 | $0.00340613 | $0.00315226 |
| 2025-03-26 | $200,798 | $2,230,492 | $0.00313689 | $0.00340613 |
| 2025-03-25 | $277,353 | $5,181,753 | $0.00433352 | $0.00313689 |
| 2025-03-24 | $196,345 | $8,061,761 | $0.00306790 | $0.00433352 |
| 2025-03-23 | $203,927 | $1,817,728 | $0.00319354 | $0.00306790 |
| 2025-03-22 | $221,293 | $3,485,096 | $0.00345977 | $0.00319354 |
| 2025-03-21 | $270,112 | $5,020,514 | $0.00422116 | $0.00345977 |
| 2025-03-20 | $268,140 | $5,448,261 | $0.00418968 | $0.00422116 |
| 2025-03-19 | $303,488 | $4,202,611 | $0.00473541 | $0.00418968 |
| 2025-03-18 | $361,741 | $3,488,543 | $0.00565439 | $0.00473541 |
| 2025-03-17 | $369,905 | $2,078,776 | $0.00576240 | $0.00565439 |
| 2025-03-16 | $297,454 | $1,626,490 | $0.00465562 | $0.00576240 |
Want data in another currency? Use our API
Or check it out in the app stores
