Rabbit Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $56,010 | $780.14 | $0.00052571 | N/A |
| 2025-04-03 | $56,664 | $154.26 | $0.00053284 | $0.00052571 |
| 2025-04-02 | $57,780 | $81.82 | $0.00054303 | $0.00053284 |
| 2025-04-01 | $57,512 | $149.65 | $0.00054027 | $0.00054303 |
| 2025-03-31 | $57,463 | $740.75 | $0.00053981 | $0.00054027 |
| 2025-03-30 | $60,104 | $303.63 | $0.00056462 | $0.00053981 |
| 2025-03-29 | $62,269 | $919.87 | $0.00058421 | $0.00056462 |
| 2025-03-28 | $63,806 | $321.48 | $0.00059890 | $0.00058421 |
| 2025-03-27 | $63,774 | $315.23 | $0.00059911 | $0.00059890 |
| 2025-03-26 | $66,673 | $177.86 | $0.00062588 | $0.00059911 |
| 2025-03-25 | $67,460 | $270.46 | $0.00063460 | $0.00062588 |
| 2025-03-24 | $67,262 | $106.25 | $0.00063116 | $0.00063460 |
| 2025-03-23 | $66,634 | $74.01 | $0.00062586 | $0.00063116 |
| 2025-03-22 | $67,175 | $27.12 | $0.00062946 | $0.00062586 |
| 2025-03-21 | $66,916 | $248.81 | $0.00062844 | $0.00062946 |
| 2025-03-20 | $66,435 | $200.95 | $0.00062385 | $0.00062844 |
| 2025-03-19 | $66,673 | $215.25 | $0.00062634 | $0.00062385 |
| 2025-03-18 | $66,733 | $668.74 | $0.00062814 | $0.00062634 |
| 2025-03-17 | $63,948 | $219.30 | $0.00060073 | $0.00062814 |
| 2025-03-16 | $64,551 | $166.39 | $0.00060640 | $0.00060073 |
Want data in another currency? Use our API
Or check it out in the app stores
