Rabbi Schlomo by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $623,093 | $1,126.75 | $0.00062948 | N/A |
| 2025-04-05 | $661,812 | $4,007.43 | $0.00066181 | $0.00062948 |
| 2025-04-04 | $625,771 | $12,625.06 | $0.00062577 | $0.00066181 |
| 2025-04-03 | $751,109 | $7,509.40 | $0.00075111 | $0.00062577 |
| 2025-04-02 | $998,427 | $4,775.67 | $0.00099843 | $0.00075111 |
| 2025-04-01 | $884,337 | $5,797.50 | $0.00088434 | $0.00099843 |
| 2025-03-31 | $925,023 | $3,282.32 | $0.00092502 | $0.00088434 |
| 2025-03-30 | $926,547 | $10,300.10 | $0.00092655 | $0.00092502 |
| 2025-03-29 | $901,685 | $12,197.08 | $0.00091497 | $0.00092655 |
| 2025-03-28 | $938,771 | $677.09 | $0.00093877 | $0.00091497 |
| 2025-03-27 | $941,384 | $5,897.19 | $0.00094138 | $0.00093877 |
| 2025-03-26 | $1,031,424 | $8,679.96 | $0.00105308 | $0.00094138 |
| 2025-03-25 | $1,065,927 | $10,889.19 | $0.00107037 | $0.00105308 |
| 2025-03-24 | $886,125 | $6,430.63 | $0.00088268 | $0.00107037 |
| 2025-03-23 | $939,068 | $4,336.30 | $0.00093993 | $0.00088268 |
| 2025-03-22 | $872,101 | $2,328.29 | $0.00087210 | $0.00093993 |
| 2025-03-21 | $852,400 | $670.13 | $0.00085910 | $0.00087210 |
| 2025-03-20 | $888,963 | $8,218.52 | $0.00088896 | $0.00085910 |
| 2025-03-19 | $906,580 | $5,194.25 | $0.00091186 | $0.00088896 |
| 2025-03-18 | $952,108 | $4,582.11 | $0.00094772 | $0.00091186 |
Want data in another currency? Use our API
Or check it out in the app stores
