r/snoofi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $256,533 | $5,345.56 | $0.00025765 | N/A |
| 2025-04-03 | $273,551 | $7,603.55 | $0.00027233 | $0.00025765 |
| 2025-04-02 | $324,685 | $3,890.32 | $0.00032468 | $0.00027233 |
| 2025-04-01 | $298,727 | $1,850.84 | $0.00029873 | $0.00032468 |
| 2025-03-31 | $297,018 | $6,252.35 | $0.00029716 | $0.00029873 |
| 2025-03-30 | $278,381 | $18,289.91 | $0.00027845 | $0.00029716 |
| 2025-03-29 | $296,873 | $4,185.75 | $0.00029687 | $0.00027845 |
| 2025-03-28 | $339,631 | $147,721 | $0.00034355 | $0.00029687 |
| 2025-03-27 | $378,231 | $139,758 | $0.00036952 | $0.00034355 |
| 2025-03-26 | $371,525 | $132,553 | $0.00037153 | $0.00036952 |
| 2025-03-25 | $374,998 | $136,976 | $0.00037488 | $0.00037153 |
| 2025-03-24 | $350,523 | $142,656 | $0.00034826 | $0.00037488 |
| 2025-03-23 | $349,918 | $140,621 | $0.00035267 | $0.00034826 |
| 2025-03-22 | $335,013 | $135,339 | $0.00033209 | $0.00035267 |
| 2025-03-21 | $328,601 | $132,162 | $0.00033304 | $0.00033209 |
| 2025-03-20 | $343,896 | $139,699 | $0.00034390 | $0.00033304 |
| 2025-03-19 | $328,115 | $132,034 | $0.00032811 | $0.00034390 |
| 2025-03-18 | $344,042 | $165,709 | $0.00033915 | $0.00032811 |
| 2025-03-17 | $301,648 | $200,463 | $0.00030165 | $0.00033915 |
| 2025-03-16 | $311,775 | $139,065 | $0.00031178 | $0.00030165 |
Want data in another currency? Use our API
Or check it out in the app stores
