R Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $119,006 | $0.00016094 | N/A |
| 2025-04-02 | $0.000000000000000000 | $82,775 | $0.00015960 | $0.00016094 |
| 2025-04-01 | $0.000000000000000000 | $93,104 | $0.00016030 | $0.00015960 |
| 2025-03-31 | $0.000000000000000000 | $117,167 | $0.00016315 | $0.00016030 |
| 2025-03-30 | $0.000000000000000000 | $113,339 | $0.00016577 | $0.00016315 |
| 2025-03-29 | $0.000000000000000000 | $111,501 | $0.00017415 | $0.00016577 |
| 2025-03-28 | $0.000000000000000000 | $108,100 | $0.00017109 | $0.00017415 |
| 2025-03-27 | $0.000000000000000000 | $197,598 | $0.00018085 | $0.00017109 |
| 2025-03-26 | $0.000000000000000000 | $194,150 | $0.00019169 | $0.00018085 |
| 2025-03-25 | $0.000000000000000000 | $231,082 | $0.00018133 | $0.00019169 |
| 2025-03-24 | $0.000000000000000000 | $215,930 | $0.00018335 | $0.00018133 |
| 2025-03-23 | $0.000000000000000000 | $182,849 | $0.00018845 | $0.00018335 |
| 2025-03-22 | $0.000000000000000000 | $48,049 | $0.00019091 | $0.00018845 |
| 2025-03-21 | $0.000000000000000000 | $79,187 | $0.00019595 | $0.00019091 |
| 2025-03-20 | $0.000000000000000000 | $94,952 | $0.00019759 | $0.00019595 |
| 2025-03-19 | $0.000000000000000000 | $120,561 | $0.00018284 | $0.00019759 |
| 2025-03-18 | $0.000000000000000000 | $91,421 | $0.00018540 | $0.00018284 |
| 2025-03-17 | $0.000000000000000000 | $141,577 | $0.00017705 | $0.00018540 |
| 2025-03-16 | $0.000000000000000000 | $108,599 | $0.00018005 | $0.00017705 |
| 2025-03-15 | $0.000000000000000000 | $134,458 | $0.00017459 | $0.00018005 |
Want data in another currency? Use our API
Or check it out in the app stores
