QuStream USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $918,041 | $36,653 | $0.00091867 | N/A |
| 2025-04-02 | $985,549 | $63,590 | $0.00098556 | $0.00091867 |
| 2025-04-01 | $1,195,167 | $146,998 | $0.00119434 | $0.00098556 |
| 2025-03-31 | $933,952 | $43,418 | $0.00094505 | $0.00119434 |
| 2025-03-30 | $1,168,706 | $69,798 | $0.00116354 | $0.00094505 |
| 2025-03-29 | $1,195,509 | $86,686 | $0.00118977 | $0.00116354 |
| 2025-03-28 | $1,614,601 | $84,549 | $0.00160727 | $0.00118977 |
| 2025-03-27 | $1,265,228 | $110,094 | $0.00125884 | $0.00160727 |
| 2025-03-26 | $1,734,457 | $97,445 | $0.00173345 | $0.00125884 |
| 2025-03-25 | $1,665,904 | $133,226 | $0.00171584 | $0.00173345 |
| 2025-03-24 | $1,914,982 | $149,999 | $0.00191736 | $0.00171584 |
| 2025-03-23 | $1,515,856 | $90,568 | $0.00152322 | $0.00191736 |
| 2025-03-22 | $1,660,835 | $218,927 | $0.00164938 | $0.00152322 |
| 2025-03-21 | $1,739,013 | $110,669 | $0.00172386 | $0.00164938 |
| 2025-03-20 | $1,053,254 | $41,608 | $0.00105670 | $0.00172386 |
| 2025-03-19 | $899,182 | $7,104.77 | $0.00089919 | $0.00105670 |
| 2025-03-18 | $988,842 | $22,812 | $0.00098885 | $0.00089919 |
| 2025-03-17 | $850,238 | $23,432 | $0.00084987 | $0.00098885 |
| 2025-03-16 | $1,166,825 | $56,632 | $0.00116684 | $0.00084987 |
| 2025-03-15 | $809,684 | $43,969 | $0.00080865 | $0.00116684 |
Want data in another currency? Use our API
Or check it out in the app stores
