QUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2.35 | $0.939131 | N/A |
| 2025-04-02 | $0.000000000000000000 | $11.59 | $0.938026 | $0.939131 |
| 2025-04-01 | $0.000000000000000000 | $10.47 | $0.923986 | $0.938026 |
| 2025-03-31 | $0.000000000000000000 | $27.47 | $0.944910 | $0.923986 |
| 2025-03-30 | $0.000000000000000000 | $1.90 | $0.948990 | $0.944910 |
| 2025-03-29 | $0.000000000000000000 | $1.92 | $0.956153 | $0.948990 |
| 2025-03-28 | $0.000000000000000000 | $1.59 | $0.998559 | $0.956153 |
| 2025-03-27 | $0.000000000000000000 | $9.59 | $1.006 | $0.998559 |
| 2025-03-26 | $0.000000000000000000 | $4.37 | $1.018 | $1.006 |
| 2025-03-25 | $0.000000000000000000 | $14.27 | $1.020 | $1.018 |
| 2025-03-24 | $0.000000000000000000 | $71.22 | $1.019 | $1.020 |
| 2025-03-23 | $0.000000000000000000 | $5.34 | $0.976679 | $1.019 |
| 2025-03-22 | $0.000000000000000000 | $12.88 | $0.976824 | $0.976679 |
| 2025-03-21 | $0.000000000000000000 | $7.33 | $0.961077 | $0.976824 |
| 2025-03-20 | $0.000000000000000000 | $7.99 | $0.954979 | $0.961077 |
| 2025-03-19 | $0.000000000000000000 | $6.72 | $0.976303 | $0.954979 |
| 2025-03-18 | $0.000000000000000000 | $8.65 | $0.956869 | $0.976303 |
| 2025-03-17 | $0.000000000000000000 | $1.79 | $0.926933 | $0.956869 |
| 2025-03-16 | $0.000000000000000000 | $3.53 | $0.935386 | $0.926933 |
| 2025-03-15 | $0.000000000000000000 | $1.57 | $0.939682 | $0.935386 |
Want data in another currency? Use our API
Or check it out in the app stores
