Quorium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $265,035,541 | $86,616 | $3,155.19 | N/A |
| 2025-04-02 | $261,510,366 | $87,418 | $3,113.21 | $3,155.19 |
| 2025-04-01 | $285,471,839 | $127,799 | $3,398.47 | $3,113.21 |
| 2025-03-31 | $259,164,102 | $85,465 | $3,085.29 | $3,398.47 |
| 2025-03-30 | $259,019,686 | $85,367 | $3,083.57 | $3,085.29 |
| 2025-03-29 | $258,990,115 | $84,624 | $3,082.97 | $3,083.57 |
| 2025-03-28 | $256,438,336 | $112,298 | $3,053.39 | $3,082.97 |
| 2025-03-27 | $253,725,643 | $83,318 | $3,020.54 | $3,053.39 |
| 2025-03-26 | $253,815,803 | $89,423 | $3,021.62 | $3,020.54 |
| 2025-03-25 | $253,001,908 | $97,109 | $3,011.87 | $3,021.62 |
| 2025-03-24 | $254,114,365 | $83,610 | $3,025.17 | $3,011.87 |
| 2025-03-23 | $253,887,610 | $82,864 | $3,022.47 | $3,025.17 |
| 2025-03-22 | $253,866,538 | $83,499 | $3,022.22 | $3,022.47 |
| 2025-03-21 | $255,599,348 | $83,761 | $3,042.65 | $3,022.22 |
| 2025-03-20 | $255,910,496 | $97,605 | $3,047.53 | $3,042.65 |
| 2025-03-19 | $254,460,554 | $88,680 | $3,029.29 | $3,047.53 |
| 2025-03-18 | $251,771,215 | $118,746 | $2,997.72 | $3,029.29 |
| 2025-03-17 | $251,371,103 | $81,377 | $2,991.91 | $2,997.72 |
| 2025-03-16 | $250,774,141 | $95,802 | $2,985.48 | $2,991.91 |
| 2025-03-15 | $250,789,392 | $83,111 | $2,985.59 | $2,985.48 |
Want data in another currency? Use our API
Or check it out in the app stores
