Quiztok USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,444,019 | $165,011 | $0.00102435 | N/A |
| 2025-04-04 | $11,082,934 | $46,166 | $0.00099205 | $0.00102435 |
| 2025-04-03 | $10,797,293 | $136,627 | $0.00098117 | $0.00099205 |
| 2025-04-02 | $11,628,289 | $453,747 | $0.00105577 | $0.00098117 |
| 2025-04-01 | $11,916,966 | $87,947 | $0.00108376 | $0.00105577 |
| 2025-03-31 | $12,154,841 | $57,555 | $0.00110447 | $0.00108376 |
| 2025-03-30 | $12,408,473 | $56,029 | $0.00112795 | $0.00110447 |
| 2025-03-29 | $12,521,033 | $138,778 | $0.00113820 | $0.00112795 |
| 2025-03-28 | $12,700,675 | $44,783 | $0.00115391 | $0.00113820 |
| 2025-03-27 | $12,731,537 | $61,300 | $0.00115727 | $0.00115391 |
| 2025-03-26 | $12,632,630 | $62,845 | $0.00114795 | $0.00115727 |
| 2025-03-25 | $12,480,414 | $88,804 | $0.00113341 | $0.00114795 |
| 2025-03-24 | $18,304,908 | $5,377.98 | $0.00166325 | $0.00113341 |
| 2025-03-23 | $12,539,417 | $64,937 | $0.00113934 | $0.00166325 |
| 2025-03-22 | $13,174,926 | $127,919 | $0.00119723 | $0.00113934 |
| 2025-03-21 | $12,894,451 | $271,419 | $0.00117175 | $0.00119723 |
| 2025-03-20 | $12,331,223 | $46,728 | $0.00111590 | $0.00117175 |
| 2025-03-19 | $12,370,916 | $194,007 | $0.00112901 | $0.00111590 |
| 2025-03-18 | $13,142,672 | $1,883,171 | $0.00119857 | $0.00112901 |
| 2025-03-17 | $14,675,671 | $2,436,564 | $0.00133376 | $0.00119857 |
Want data in another currency? Use our API
Or check it out in the app stores
