QuiverX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $325,468 | $341.88 | $0.00357379 | N/A |
| 2025-04-04 | $326,510 | $578.16 | $0.00358097 | $0.00357379 |
| 2025-04-03 | $324,753 | $814.63 | $0.00356485 | $0.00358097 |
| 2025-04-02 | $340,221 | $207.28 | $0.00373465 | $0.00356485 |
| 2025-04-01 | $327,353 | $137.66 | $0.00359423 | $0.00373465 |
| 2025-03-31 | $325,783 | $106.53 | $0.00357542 | $0.00359423 |
| 2025-03-30 | $327,540 | $278.63 | $0.00361528 | $0.00357542 |
| 2025-03-29 | $341,851 | $683.38 | $0.00375254 | $0.00361528 |
| 2025-03-28 | $358,247 | $95.05 | $0.00393228 | $0.00375254 |
| 2025-03-27 | $361,453 | $335.06 | $0.00396771 | $0.00393228 |
| 2025-03-26 | $368,659 | $3.53 | $0.00404682 | $0.00396771 |
| 2025-03-25 | $372,063 | $156.72 | $0.00410388 | $0.00404682 |
| 2025-03-24 | $358,980 | $92.94 | $0.00393782 | $0.00410388 |
| 2025-03-23 | $355,826 | $300.25 | $0.00391750 | $0.00393782 |
| 2025-03-22 | $354,568 | $53.16 | $0.00389058 | $0.00391750 |
| 2025-03-21 | $357,672 | $258.11 | $0.00391093 | $0.00389058 |
| 2025-03-20 | $368,449 | $707.28 | $0.00404450 | $0.00391093 |
| 2025-03-19 | $346,283 | $397.14 | $0.00380119 | $0.00404450 |
| 2025-03-18 | $345,630 | $190.34 | $0.00379260 | $0.00380119 |
| 2025-03-17 | $344,981 | $107.16 | $0.00373797 | $0.00379260 |
Want data in another currency? Use our API
Or check it out in the app stores
