Quint USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $36,433 | $27.92 | $0.00019825 | N/A |
| 2025-03-30 | $38,372 | $170.48 | $0.00020883 | $0.00019825 |
| 2025-03-29 | $38,654 | $171.80 | $0.00021045 | $0.00020883 |
| 2025-03-28 | $36,071 | $1.96 | $0.00019645 | $0.00021045 |
| 2025-03-27 | $35,093 | $49.56 | $0.00019148 | $0.00019645 |
| 2025-03-26 | $34,199 | $28.85 | $0.00018609 | $0.00019148 |
| 2025-03-25 | $33,886 | $1,141.35 | $0.00018439 | $0.00018609 |
| 2025-03-24 | $54,277 | $54,176 | $0.00029705 | $0.00018439 |
| 2025-03-23 | $54,002 | $52,333 | $0.00029385 | $0.00029705 |
| 2025-03-22 | $61,510 | $44,124 | $0.00033459 | $0.00029385 |
| 2025-03-21 | $104,650 | $54,159 | $0.00056944 | $0.00033459 |
| 2025-03-20 | $105,079 | $54,965 | $0.00057242 | $0.00056944 |
| 2025-03-19 | $109,401 | $52,640 | $0.00059614 | $0.00057242 |
| 2025-03-18 | $110,501 | $54,144 | $0.00060128 | $0.00059614 |
| 2025-03-17 | $112,976 | $54,396 | $0.00061712 | $0.00060128 |
| 2025-03-16 | $116,611 | $55,862 | $0.00063453 | $0.00061712 |
| 2025-03-15 | $115,741 | $55,665 | $0.00062771 | $0.00063453 |
| 2025-03-14 | $116,784 | $56,772 | $0.00063547 | $0.00062771 |
| 2025-03-13 | $113,074 | $52,611 | $0.00061263 | $0.00063547 |
| 2025-03-12 | $114,146 | $52,087 | $0.00062112 | $0.00061263 |
Want data in another currency? Use our API
Or check it out in the app stores
