Quidd USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $275,774 | $10.51 | $0.00099959 | N/A |
| 2025-04-02 | $287,098 | $26.70 | $0.00104063 | $0.00099959 |
| 2025-04-01 | $285,077 | $53.65 | $0.00103403 | $0.00104063 |
| 2025-03-31 | $297,122 | $124.20 | $0.00108214 | $0.00103403 |
| 2025-03-30 | $331,306 | $1.60 | $0.00120087 | $0.00108214 |
| 2025-03-29 | $341,261 | $24.56 | $0.00123695 | $0.00120087 |
| 2025-03-28 | $357,248 | $1.44 | $0.00129506 | $0.00123695 |
| 2025-03-27 | $352,658 | $1.26 | $0.00127826 | $0.00129506 |
| 2025-03-26 | $353,992 | $2.26 | $0.00128310 | $0.00127826 |
| 2025-03-25 | $358,242 | $9.22 | $0.00129851 | $0.00128310 |
| 2025-03-24 | $358,242 | $9.22 | $0.00129851 | $0.00129851 |
| 2025-03-23 | $356,220 | $1.051 | $0.00129118 | $0.00129851 |
| 2025-03-22 | $360,073 | $1.063 | $0.00130507 | $0.00129118 |
| 2025-03-21 | $354,640 | $1.018 | $0.00128545 | $0.00130507 |
| 2025-03-20 | $352,394 | $6.60 | $0.00127817 | $0.00128545 |
| 2025-03-19 | $363,308 | $1.051 | $0.00131687 | $0.00127817 |
| 2025-03-18 | $367,386 | $1.28 | $0.00133165 | $0.00131687 |
| 2025-03-17 | $343,980 | $4.40 | $0.00124759 | $0.00133165 |
| 2025-03-16 | $343,425 | $5.45 | $0.00124690 | $0.00124759 |
| 2025-03-15 | $336,681 | $7.40 | $0.00122035 | $0.00124690 |
Want data in another currency? Use our API
Or check it out in the app stores
