Quidax USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3,244.93 | $0.04829069 | N/A |
| 2025-04-04 | $0.000000000000000000 | $13,765.77 | $0.04805004 | $0.04829069 |
| 2025-04-03 | $0.000000000000000000 | $17,172.55 | $0.04777818 | $0.04805004 |
| 2025-04-02 | $0.000000000000000000 | $19,778.81 | $0.04903378 | $0.04777818 |
| 2025-04-01 | $0.000000000000000000 | $27,576 | $0.04916971 | $0.04903378 |
| 2025-03-31 | $0.000000000000000000 | $29,868 | $0.04920193 | $0.04916971 |
| 2025-03-30 | $0.000000000000000000 | $13,699.50 | $0.04972951 | $0.04920193 |
| 2025-03-29 | $0.000000000000000000 | $25,154 | $0.051168 | $0.04972951 |
| 2025-03-28 | $0.000000000000000000 | $19,407.02 | $0.052552 | $0.051168 |
| 2025-03-27 | $0.000000000000000000 | $21,285 | $0.051131 | $0.052552 |
| 2025-03-26 | $0.000000000000000000 | $28,032 | $0.052439 | $0.051131 |
| 2025-03-25 | $0.000000000000000000 | $24,508 | $0.052517 | $0.052439 |
| 2025-03-24 | $0.000000000000000000 | $23,619 | $0.051402 | $0.052517 |
| 2025-03-23 | $0.000000000000000000 | $17,251.73 | $0.052197 | $0.051402 |
| 2025-03-22 | $0.000000000000000000 | $21,720 | $0.052503 | $0.052197 |
| 2025-03-21 | $0.000000000000000000 | $18,274.42 | $0.052150 | $0.052503 |
| 2025-03-20 | $0.000000000000000000 | $17,678.39 | $0.051015 | $0.052150 |
| 2025-03-19 | $0.000000000000000000 | $26,229 | $0.052112 | $0.051015 |
| 2025-03-18 | $0.000000000000000000 | $31,396 | $0.051846 | $0.052112 |
| 2025-03-17 | $0.000000000000000000 | $25,810 | $0.04992190 | $0.051846 |
Want data in another currency? Use our API
Or check it out in the app stores
